Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 39.95 | 41.0 | 39.14 | 39.5 | 6481.00 |
| 14 Dec, 2023 | 41.0 | 41.0 | 39.26 | 39.95 | 4601.00 |
| 13 Dec, 2023 | 40.0 | 41.44 | 38.13 | 40.19 | 7838.00 |
| 12 Dec, 2023 | 41.99 | 41.99 | 37.25 | 40.9 | 10.75 Thousand |
| 11 Dec, 2023 | 40.48 | 42.99 | 40.0 | 40.72 | 20.49 Thousand |
| 08 Dec, 2023 | 37.5 | 45.0 | 37.5 | 39.69 | 25.72 Thousand |
| 07 Dec, 2023 | 38.95 | 40.0 | 36.7 | 38.1 | 14.68 Thousand |
DBF
VGCL
600916
7035
XRAPF
MNGGF