Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 39.06 40.5 39.06 39.98 4756.00
29 Dec, 2023 39.42 40.79 38.57 39.18 17.01 Thousand
28 Dec, 2023 38.87 39.48 38.35 38.52 4824.00
27 Dec, 2023 38.6 39.9 38.01 38.11 6541.00
26 Dec, 2023 38.82 40.0 38.08 39.38 7297.00
22 Dec, 2023 38.49 40.0 37.99 38.0 8113.00
21 Dec, 2023 37.46 39.45 37.0 39.35 4224.00
20 Dec, 2023 40.0 40.25 38.0 38.0 11.99 Thousand
19 Dec, 2023 41.3 41.3 39.03 39.03 6180.00
18 Dec, 2023 40.92 40.92 38.55 40.0 6581.00