Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 40.5 40.69 38.61 39.57 17.44 Thousand
29 Jan, 2024 40.9 40.9 38.39 39.7 23.41 Thousand
25 Jan, 2024 39.2 39.98 38.57 39.39 4031.00
24 Jan, 2024 41.98 41.98 38.0 39.2 8270.00
23 Jan, 2024 38.22 40.2 38.22 38.38 5574.00
20 Jan, 2024 40.08 40.08 37.0 38.95 8599.00
19 Jan, 2024 39.49 40.25 38.17 39.14 13.87 Thousand
18 Jan, 2024 38.89 40.39 37.37 39.49 11.57 Thousand
17 Jan, 2024 40.0 40.6 38.02 39.45 6970.00
16 Jan, 2024 40.47 40.49 39.25 40.28 6798.00