Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 42.0 | 43.65 | 40.52 | 40.55 | 9635.00 |
| 26 Feb, 2024 | 41.97 | 44.66 | 41.1 | 41.58 | 21.69 Thousand |
| 23 Feb, 2024 | 45.3 | 48.45 | 39.7 | 41.97 | 150.56 Thousand |
| 22 Feb, 2024 | 46.0 | 46.78 | 44.06 | 44.29 | 17.62 Thousand |
| 21 Feb, 2024 | 47.5 | 49.44 | 44.11 | 45.5 | 47.83 Thousand |
| 20 Feb, 2024 | 44.5 | 49.0 | 43.0 | 47.5 | 133.47 Thousand |
| 19 Feb, 2024 | 42.05 | 44.47 | 40.12 | 41.2 | 17.77 Thousand |
| 16 Feb, 2024 | 45.89 | 46.5 | 42.0 | 42.55 | 30.93 Thousand |
| 15 Feb, 2024 | 44.55 | 45.8 | 42.9 | 44.87 | 48.88 Thousand |
| 14 Feb, 2024 | 43.78 | 45.0 | 41.0 | 43.63 | 118.45 Thousand |
DBF
VGCL
600916
7035
XRAPF
MNGGF