Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 36.06 | 37.38 | 33.0 | 34.71 | 16.86 Thousand |
| 11 Mar, 2024 | 37.98 | 39.0 | 36.1 | 36.46 | 10.22 Thousand |
| 07 Mar, 2024 | 39.57 | 39.57 | 37.03 | 37.98 | 4396.00 |
| 06 Mar, 2024 | 38.08 | 38.65 | 37.5 | 37.5 | 6542.00 |
| 05 Mar, 2024 | 40.19 | 40.19 | 38.08 | 38.67 | 11.58 Thousand |
| 04 Mar, 2024 | 38.81 | 39.75 | 38.81 | 39.69 | 7868.00 |
| 02 Mar, 2024 | 39.2 | 40.8 | 39.2 | 40.55 | 1170.00 |
| 01 Mar, 2024 | 38.3 | 40.46 | 38.3 | 39.63 | 5783.00 |
| 29 Feb, 2024 | 37.65 | 40.78 | 37.65 | 38.84 | 6027.00 |
| 28 Feb, 2024 | 40.68 | 41.8 | 39.06 | 39.1 | 13.6 Thousand |
DBF
VGCL
600916
7035
XRAPF
MNGGF