Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 36.68 | 36.68 | 35.22 | 36.01 | 3282.00 |
| 10 Apr, 2024 | 35.5 | 37.04 | 35.1 | 35.18 | 8080.00 |
| 09 Apr, 2024 | 36.68 | 37.32 | 35.62 | 36.19 | 3522.00 |
| 08 Apr, 2024 | 37.0 | 37.2 | 35.61 | 36.68 | 5502.00 |
| 05 Apr, 2024 | 36.99 | 38.0 | 36.6 | 37.2 | 4109.00 |
| 04 Apr, 2024 | 35.09 | 36.96 | 34.7 | 36.55 | 4499.00 |
| 03 Apr, 2024 | 33.32 | 36.0 | 33.32 | 34.57 | 5804.00 |
| 02 Apr, 2024 | 33.1 | 34.75 | 33.1 | 34.49 | 9411.00 |
| 01 Apr, 2024 | 31.99 | 34.6 | 31.99 | 34.01 | 5917.00 |
| 28 Mar, 2024 | 31.41 | 32.76 | 29.65 | 31.88 | 8256.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF