Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 33.19 34.79 33.19 33.51 8507.00
26 Apr, 2024 34.17 34.99 32.99 33.19 27.94 Thousand
25 Apr, 2024 34.12 35.5 34.0 34.19 3821.00
24 Apr, 2024 35.22 35.49 34.04 34.16 2816.00
23 Apr, 2024 34.35 35.3 34.0 35.03 2979.00
22 Apr, 2024 34.2 35.46 34.02 34.35 2243.00
19 Apr, 2024 33.15 35.5 33.15 34.05 1981.00
18 Apr, 2024 35.29 35.29 33.89 34.48 2693.00
16 Apr, 2024 33.1 35.39 33.05 34.58 7650.00
15 Apr, 2024 35.0 35.47 34.01 35.09 2549.00