Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 34.0 34.0 32.41 33.34 1005.00
13 May, 2024 34.15 34.15 32.22 32.39 2085.00
10 May, 2024 32.63 33.59 32.3 32.48 1816.00
09 May, 2024 34.19 34.19 32.21 32.63 4059.00
08 May, 2024 32.12 33.83 32.12 33.04 2600.00
07 May, 2024 34.5 34.5 32.3 32.65 2738.00
06 May, 2024 33.3 33.74 32.8 33.05 4173.00
03 May, 2024 33.94 33.94 32.51 33.3 4054.00
02 May, 2024 34.3 34.3 33.0 33.94 4624.00
30 Apr, 2024 33.3 34.32 33.3 33.86 4219.00