Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 33.48 37.9 33.47 35.61 16.02 Thousand
10 Jun, 2024 33.45 34.0 32.55 32.83 3191.00
07 Jun, 2024 33.84 33.85 32.17 32.77 8411.00
06 Jun, 2024 33.99 33.99 33.0 33.04 1314.00
05 Jun, 2024 31.3 34.0 31.3 33.87 2142.00
04 Jun, 2024 33.0 33.5 31.0 31.03 2686.00
03 Jun, 2024 33.47 34.2 32.46 32.74 2629.00
31 May, 2024 32.45 33.49 32.45 33.47 3573.00
30 May, 2024 34.01 34.43 32.25 32.89 2066.00
29 May, 2024 33.12 35.5 32.11 34.0 9246.00