Hemang Resources Limited (HEMANG.BO)
INR 24.0
(-0.33%)
INR 24.0
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 34.8 | 34.8 | 30.01 | 31.19 | 20.81 Thousand |
| 26 Jun, 2024 | 33.37 | 34.0 | 32.8 | 32.8 | 3543.00 |
| 25 Jun, 2024 | 32.7 | 33.49 | 32.06 | 32.41 | 5168.00 |
| 24 Jun, 2024 | 33.48 | 33.48 | 31.25 | 32.01 | 17.65 Thousand |
| 21 Jun, 2024 | 32.5 | 34.08 | 32.0 | 32.57 | 7351.00 |
| 20 Jun, 2024 | 34.1 | 34.26 | 33.0 | 33.48 | 6556.00 |
| 19 Jun, 2024 | 36.5 | 36.5 | 31.11 | 33.41 | 16.18 Thousand |
| 18 Jun, 2024 | 34.12 | 35.65 | 34.12 | 35.37 | 7402.00 |
| 14 Jun, 2024 | 34.52 | 35.88 | 34.1 | 34.75 | 965.00 |
| 13 Jun, 2024 | 35.35 | 36.06 | 34.15 | 34.52 | 6907.00 |
DBF
VGCL
600916
7035
XRAPF
MNGGF