Hemang Resources Limited (HEMANG.BO)

INR 24.0

(-0.33%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 31.4 31.4 30.41 30.71 2810.00
25 Jul, 2024 30.38 31.5 30.38 30.82 3863.00
24 Jul, 2024 30.57 32.2 30.57 30.93 5343.00
23 Jul, 2024 31.2 31.2 30.52 30.99 2071.00
22 Jul, 2024 30.67 31.63 30.5 30.57 3749.00
19 Jul, 2024 31.99 31.99 31.0 31.06 2556.00
18 Jul, 2024 30.67 32.38 30.67 31.84 3209.00
16 Jul, 2024 32.99 32.99 31.1 31.25 4628.00
15 Jul, 2024 32.05 32.99 31.3 31.59 4064.00
12 Jul, 2024 32.3 33.0 31.36 32.53 5155.00