HeidelbergCement India Limited (HEIDELBERG.BO)
INR 194.85
(-2.16%)
INR 194.85
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 236.4 | 236.4 | 230.35 | 230.6 | 21.97 Thousand |
| 02 Jan, 2024 | 235.9 | 235.9 | 229.0 | 232.0 | 30.88 Thousand |
| 01 Jan, 2024 | 235.85 | 235.85 | 231.45 | 233.25 | 16.76 Thousand |
| 29 Dec, 2023 | 231.05 | 234.5 | 231.05 | 232.5 | 18.7 Thousand |
| 28 Dec, 2023 | 235.7 | 235.7 | 228.95 | 231.9 | 53.85 Thousand |
| 27 Dec, 2023 | 234.0 | 241.55 | 232.5 | 235.7 | 123.43 Thousand |
| 26 Dec, 2023 | 232.25 | 233.3 | 227.95 | 230.5 | 58.5 Thousand |
| 22 Dec, 2023 | 233.05 | 234.5 | 227.75 | 230.6 | 94.22 Thousand |
| 21 Dec, 2023 | 215.75 | 226.4 | 214.25 | 224.0 | 35.25 Thousand |
| 20 Dec, 2023 | 226.3 | 231.55 | 216.0 | 216.35 | 37.8 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW