HeidelbergCement India Limited (HEIDELBERG.BO)
INR 194.85
(-2.16%)
INR 194.85
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 231.6 | 234.8 | 228.05 | 228.45 | 27.24 Thousand |
| 18 Dec, 2023 | 227.5 | 233.15 | 224.1 | 231.4 | 76.02 Thousand |
| 15 Dec, 2023 | 225.15 | 229.0 | 225.15 | 226.8 | 36.88 Thousand |
| 14 Dec, 2023 | 223.05 | 226.15 | 223.05 | 224.4 | 31.65 Thousand |
| 13 Dec, 2023 | 220.7 | 230.0 | 220.7 | 224.5 | 126.97 Thousand |
| 12 Dec, 2023 | 214.75 | 231.85 | 214.7 | 220.55 | 341 Thousand |
| 11 Dec, 2023 | 211.2 | 217.4 | 211.15 | 214.5 | 101.51 Thousand |
| 08 Dec, 2023 | 205.7 | 212.0 | 204.75 | 210.05 | 123.95 Thousand |
| 07 Dec, 2023 | 205.0 | 207.0 | 200.55 | 205.5 | 52.97 Thousand |
| 06 Dec, 2023 | 200.95 | 205.65 | 199.7 | 201.8 | 99.46 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW