HeidelbergCement India Limited (HEIDELBERG.BO)
INR 194.85
(-2.16%)
INR 194.85
(-2.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 224.75 | 225.7 | 220.4 | 221.4 | 12.01 Thousand |
| 16 Jan, 2024 | 224.7 | 226.95 | 224.0 | 224.7 | 10.07 Thousand |
| 15 Jan, 2024 | 229.7 | 231.3 | 224.65 | 224.65 | 17.57 Thousand |
| 12 Jan, 2024 | 231.9 | 232.55 | 227.2 | 229.35 | 17.33 Thousand |
| 11 Jan, 2024 | 227.65 | 232.55 | 227.0 | 230.0 | 19.55 Thousand |
| 10 Jan, 2024 | 228.0 | 231.0 | 224.05 | 230.15 | 19.04 Thousand |
| 09 Jan, 2024 | 224.65 | 228.3 | 222.25 | 227.75 | 24.86 Thousand |
| 08 Jan, 2024 | 228.75 | 230.4 | 222.0 | 224.65 | 38.29 Thousand |
| 05 Jan, 2024 | 231.05 | 232.3 | 228.4 | 228.5 | 12.37 Thousand |
| 04 Jan, 2024 | 231.25 | 233.8 | 228.65 | 228.8 | 13.87 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW