HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 215.05 | 219.55 | 209.4 | 212.05 | 20.42 Thousand |
| 15 Feb, 2024 | 215.05 | 218.85 | 215.05 | 217.35 | 13.12 Thousand |
| 14 Feb, 2024 | 215.05 | 219.2 | 211.4 | 215.2 | 21.85 Thousand |
| 13 Feb, 2024 | 215.1 | 220.0 | 211.45 | 218.7 | 22.78 Thousand |
| 12 Feb, 2024 | 224.35 | 224.35 | 213.9 | 216.8 | 22.83 Thousand |
| 09 Feb, 2024 | 222.75 | 224.7 | 216.3 | 220.2 | 31.17 Thousand |
| 08 Feb, 2024 | 224.05 | 226.0 | 221.4 | 221.95 | 7008.00 |
| 07 Feb, 2024 | 227.3 | 227.3 | 222.35 | 223.0 | 8762.00 |
| 06 Feb, 2024 | 224.85 | 227.0 | 223.0 | 226.95 | 5639.00 |
| 05 Feb, 2024 | 222.85 | 225.55 | 219.05 | 223.95 | 38.26 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW