HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 193.2 | 194.3 | 189.7 | 192.75 | 39.69 Thousand |
| 14 Mar, 2024 | 193.2 | 195.0 | 191.1 | 192.8 | 65.11 Thousand |
| 13 Mar, 2024 | 203.95 | 206.05 | 189.65 | 193.05 | 69.93 Thousand |
| 12 Mar, 2024 | 204.0 | 205.2 | 203.65 | 204.8 | 5114.00 |
| 11 Mar, 2024 | 208.0 | 208.0 | 203.9 | 204.45 | 15.38 Thousand |
| 07 Mar, 2024 | 209.85 | 209.85 | 205.3 | 206.0 | 13.43 Thousand |
| 06 Mar, 2024 | 206.3 | 208.25 | 205.0 | 206.4 | 5417.00 |
| 05 Mar, 2024 | 206.5 | 208.35 | 205.35 | 205.9 | 8502.00 |
| 04 Mar, 2024 | 209.5 | 210.45 | 205.0 | 206.5 | 13.24 Thousand |
| 02 Mar, 2024 | 209.2 | 210.1 | 209.2 | 209.7 | 526.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW