HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 203.0 | 206.7 | 201.15 | 205.7 | 13.48 Thousand |
| 01 Apr, 2024 | 197.3 | 202.2 | 197.3 | 201.7 | 6754.00 |
| 28 Mar, 2024 | 196.0 | 200.15 | 195.85 | 196.15 | 13.9 Thousand |
| 27 Mar, 2024 | 192.7 | 196.2 | 192.05 | 195.1 | 24.47 Thousand |
| 26 Mar, 2024 | 199.8 | 199.8 | 189.7 | 192.3 | 31.38 Thousand |
| 22 Mar, 2024 | 202.95 | 202.95 | 197.3 | 197.7 | 17.22 Thousand |
| 21 Mar, 2024 | 201.0 | 204.3 | 198.35 | 199.4 | 9375.00 |
| 20 Mar, 2024 | 202.95 | 211.6 | 200.05 | 201.75 | 65.5 Thousand |
| 19 Mar, 2024 | 191.05 | 200.35 | 191.05 | 199.45 | 23.03 Thousand |
| 18 Mar, 2024 | 190.75 | 198.35 | 190.75 | 197.65 | 17.77 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW