HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 201.5 | 202.25 | 198.8 | 200.2 | 8173.00 |
| 02 May, 2024 | 202.1 | 203.1 | 199.7 | 200.15 | 2730.00 |
| 30 Apr, 2024 | 198.05 | 204.05 | 198.05 | 201.65 | 18.09 Thousand |
| 29 Apr, 2024 | 199.0 | 201.6 | 198.85 | 200.45 | 8015.00 |
| 26 Apr, 2024 | 198.55 | 202.0 | 198.4 | 198.65 | 9691.00 |
| 25 Apr, 2024 | 201.3 | 202.5 | 198.4 | 200.7 | 8469.00 |
| 24 Apr, 2024 | 197.7 | 205.35 | 195.4 | 197.55 | 28 Thousand |
| 23 Apr, 2024 | 203.8 | 204.4 | 194.0 | 196.2 | 13.18 Thousand |
| 22 Apr, 2024 | 197.95 | 202.35 | 196.5 | 199.8 | 15.87 Thousand |
| 19 Apr, 2024 | 191.45 | 197.8 | 191.45 | 196.75 | 7354.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW