HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 198.45 | 199.25 | 196.5 | 197.5 | 2926.00 |
| 30 May, 2025 | 203.2 | 203.2 | 192.9 | 197.3 | 22.96 Thousand |
| 29 May, 2025 | 201.55 | 203.4 | 198.0 | 199.2 | 8882.00 |
| 28 May, 2025 | 201.25 | 201.8 | 200.05 | 200.9 | 6174.00 |
| 27 May, 2025 | 201.95 | 202.65 | 199.85 | 200.25 | 2338.00 |
| 26 May, 2025 | 205.7 | 205.7 | 199.0 | 202.2 | 9842.00 |
| 23 May, 2025 | 199.0 | 201.9 | 198.0 | 200.65 | 5447.00 |
| 22 May, 2025 | 199.95 | 199.95 | 194.1 | 198.3 | 3156.00 |
| 21 May, 2025 | 192.65 | 197.1 | 192.65 | 195.8 | 7069.00 |
| 20 May, 2025 | 197.35 | 198.55 | 193.25 | 195.1 | 6080.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW