HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 188.8 | 194.55 | 182.15 | 191.45 | 324.21 Thousand |
| 29 Sep, 2023 | 177.45 | 179.4 | 177.25 | 179.4 | 18.93 Thousand |
| 28 Sep, 2023 | 180.0 | 180.25 | 176.7 | 177.45 | 20.82 Thousand |
| 27 Sep, 2023 | 179.75 | 180.25 | 177.25 | 178.45 | 21.09 Thousand |
| 26 Sep, 2023 | 178.85 | 181.1 | 178.55 | 179.8 | 1 Million |
| 25 Sep, 2023 | 177.0 | 181.25 | 176.3 | 179.3 | 30.58 Thousand |
| 22 Sep, 2023 | 179.05 | 179.55 | 176.5 | 177.35 | 8021.00 |
| 21 Sep, 2023 | 180.0 | 180.85 | 178.0 | 178.55 | 26.8 Thousand |
| 20 Sep, 2023 | 180.8 | 182.2 | 179.5 | 181.35 | 68.76 Thousand |
| 18 Sep, 2023 | 188.0 | 189.8 | 187.5 | 188.4 | 29.87 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW