HeidelbergCement India Limited (HEIDELBERG.BO)

INR 199.15

(0.2%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 180.8 182.2 179.5 181.35 68.76 Thousand
18 Sep, 2023 188.0 189.8 187.5 188.4 29.87 Thousand
15 Sep, 2023 188.95 188.95 187.1 187.75 31.25 Thousand
14 Sep, 2023 187.05 189.6 186.6 187.65 26.37 Thousand