HeidelbergCement India Limited (HEIDELBERG.BO)
INR 199.15
(0.2%)
INR 199.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 190.0 | 191.9 | 189.8 | 190.0 | 8446.00 |
| 18 Oct, 2023 | 189.1 | 193.15 | 189.1 | 190.9 | 15.28 Thousand |
| 17 Oct, 2023 | 192.5 | 192.5 | 190.0 | 191.9 | 8028.00 |
| 16 Oct, 2023 | 192.0 | 192.55 | 190.1 | 191.0 | 8701.00 |
| 13 Oct, 2023 | 192.3 | 193.5 | 190.0 | 191.05 | 5741.00 |
| 12 Oct, 2023 | 192.05 | 193.6 | 191.85 | 192.75 | 6491.00 |
| 11 Oct, 2023 | 190.75 | 194.65 | 190.75 | 192.9 | 23.31 Thousand |
| 10 Oct, 2023 | 191.2 | 191.85 | 189.35 | 191.5 | 6817.00 |
| 09 Oct, 2023 | 186.2 | 193.4 | 186.2 | 189.85 | 38.88 Thousand |
| 06 Oct, 2023 | 196.0 | 197.15 | 193.1 | 193.4 | 16.33 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW