HeidelbergCement India Limited (HEIDELBERG.BO)
INR 199.15
(0.2%)
INR 199.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 186.05 | 189.55 | 185.75 | 188.4 | 283.08 Thousand |
| 02 Nov, 2023 | 186.0 | 188.65 | 186.0 | 186.45 | 2346.00 |
| 01 Nov, 2023 | 186.05 | 188.05 | 184.8 | 184.95 | 9788.00 |
| 31 Oct, 2023 | 189.15 | 189.85 | 185.5 | 188.0 | 3154.00 |
| 30 Oct, 2023 | 183.75 | 188.85 | 183.75 | 187.55 | 2929.00 |
| 27 Oct, 2023 | 186.75 | 188.85 | 186.5 | 186.9 | 4461.00 |
| 26 Oct, 2023 | 186.0 | 186.55 | 183.5 | 184.75 | 10.74 Thousand |
| 25 Oct, 2023 | 187.6 | 190.25 | 186.0 | 187.05 | 5039.00 |
| 23 Oct, 2023 | 190.7 | 191.4 | 184.4 | 187.95 | 14.79 Thousand |
| 20 Oct, 2023 | 191.0 | 192.95 | 190.65 | 190.65 | 21.29 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW