HeidelbergCement India Limited (HEIDELBERG.BO)
INR 198.75
(-0.85%)
INR 198.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 204.95 | 204.95 | 197.95 | 198.7 | 2432.00 |
| 22 Apr, 2025 | 202.05 | 202.05 | 199.5 | 200.25 | 6657.00 |
| 21 Apr, 2025 | 199.8 | 203.0 | 198.45 | 201.1 | 7491.00 |
| 17 Apr, 2025 | 199.35 | 200.8 | 198.45 | 199.75 | 1660.00 |
| 16 Apr, 2025 | 197.05 | 202.55 | 197.05 | 199.5 | 3670.00 |
| 15 Apr, 2025 | 197.15 | 200.8 | 197.0 | 199.8 | 11.69 Thousand |
| 11 Apr, 2025 | 194.35 | 197.2 | 194.35 | 195.0 | 2603.00 |
| 09 Apr, 2025 | 191.5 | 196.5 | 189.05 | 194.55 | 5717.00 |
| 08 Apr, 2025 | 189.95 | 192.3 | 186.75 | 191.85 | 7941.00 |
| 07 Apr, 2025 | 181.05 | 187.5 | 181.05 | 185.95 | 7417.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW