HeidelbergCement India Limited (HEIDELBERG.BO)
INR 199.75
(0.13%)
INR 199.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 198.75 | 198.75 | 196.0 | 197.95 | 8919.00 |
| 27 Mar, 2025 | 196.5 | 199.55 | 196.0 | 197.0 | 6271.00 |
| 26 Mar, 2025 | 198.95 | 200.8 | 195.9 | 196.25 | 23.24 Thousand |
| 25 Mar, 2025 | 195.25 | 201.2 | 193.3 | 195.1 | 23.74 Thousand |
| 24 Mar, 2025 | 198.15 | 200.0 | 194.55 | 194.8 | 5852.00 |
| 21 Mar, 2025 | 194.05 | 196.65 | 193.3 | 195.45 | 17.91 Thousand |
| 20 Mar, 2025 | 194.1 | 196.3 | 193.1 | 193.7 | 7778.00 |
| 19 Mar, 2025 | 192.15 | 198.1 | 191.85 | 194.1 | 5340.00 |
| 18 Mar, 2025 | 190.0 | 192.55 | 188.95 | 192.1 | 3876.00 |
| 17 Mar, 2025 | 192.0 | 193.3 | 188.0 | 188.6 | 6609.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW