HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 192.65 | 197.1 | 192.65 | 195.8 | 7069.00 |
| 20 May, 2025 | 197.35 | 198.55 | 193.25 | 195.1 | 6080.00 |
| 19 May, 2025 | 195.4 | 200.0 | 195.4 | 198.6 | 6268.00 |
| 16 May, 2025 | 198.2 | 199.95 | 198.05 | 199.45 | 2235.00 |
| 15 May, 2025 | 198.4 | 199.55 | 197.05 | 197.9 | 3721.00 |
| 14 May, 2025 | 196.1 | 199.15 | 194.9 | 198.35 | 2841.00 |
| 13 May, 2025 | 192.1 | 196.25 | 192.1 | 194.95 | 5737.00 |
| 12 May, 2025 | 188.6 | 197.2 | 188.6 | 195.55 | 12.54 Thousand |
| 09 May, 2025 | 184.6 | 189.45 | 184.6 | 188.1 | 3224.00 |
| 08 May, 2025 | 190.5 | 192.35 | 187.85 | 188.2 | 5461.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW