HeidelbergCement India Limited (HEIDELBERG.BO)
INR 199.75
(0.13%)
INR 199.75
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 195.2 | 195.2 | 191.2 | 193.3 | 7571.00 |
| 12 Mar, 2025 | 194.9 | 194.9 | 191.1 | 191.3 | 7192.00 |
| 11 Mar, 2025 | 196.2 | 196.9 | 192.8 | 193.0 | 7192.00 |
| 10 Mar, 2025 | 199.55 | 199.55 | 194.8 | 196.1 | 6024.00 |
| 07 Mar, 2025 | 205.2 | 207.25 | 199.3 | 199.5 | 4337.00 |
| 06 Mar, 2025 | 203.0 | 208.45 | 203.0 | 204.3 | 3031.00 |
| 05 Mar, 2025 | 199.85 | 203.25 | 198.0 | 201.85 | 11.31 Thousand |
| 04 Mar, 2025 | 187.1 | 201.25 | 187.1 | 200.7 | 11.31 Thousand |
| 03 Mar, 2025 | 191.95 | 195.3 | 188.0 | 189.8 | 2265.00 |
| 28 Feb, 2025 | 197.0 | 199.1 | 188.75 | 192.35 | 3764.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW