HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 188.0 | 190.25 | 187.45 | 189.85 | 8464.00 |
| 06 May, 2025 | 190.05 | 192.95 | 189.85 | 190.45 | 6077.00 |
| 05 May, 2025 | 190.5 | 193.35 | 190.05 | 192.6 | 14.24 Thousand |
| 02 May, 2025 | 195.1 | 195.1 | 190.2 | 192.55 | 3455.00 |
| 30 Apr, 2025 | 194.0 | 194.0 | 191.05 | 191.45 | 5046.00 |
| 29 Apr, 2025 | 196.75 | 197.1 | 193.3 | 195.1 | 8202.00 |
| 28 Apr, 2025 | 194.75 | 195.3 | 193.0 | 194.85 | 2634.00 |
| 25 Apr, 2025 | 199.15 | 199.55 | 193.25 | 194.05 | 11.82 Thousand |
| 24 Apr, 2025 | 203.95 | 203.95 | 198.8 | 199.15 | 7043.00 |
| 23 Apr, 2025 | 204.95 | 204.95 | 197.95 | 198.75 | 2619.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW