HeidelbergCement India Limited (HEIDELBERG.BO)
INR 198.75
(-0.85%)
INR 198.75
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 202.5 | 202.5 | 193.1 | 195.55 | 2945.00 |
| 17 Feb, 2025 | 199.0 | 200.8 | 195.6 | 199.3 | 9847.00 |
| 14 Feb, 2025 | 205.25 | 205.55 | 196.9 | 198.95 | 5109.00 |
| 13 Feb, 2025 | 208.8 | 209.25 | 203.8 | 204.2 | 2456.00 |
| 12 Feb, 2025 | 214.0 | 214.0 | 200.05 | 205.95 | 8582.00 |
| 11 Feb, 2025 | 213.35 | 213.95 | 206.45 | 208.15 | 3281.00 |
| 10 Feb, 2025 | 213.5 | 218.65 | 213.3 | 213.7 | 3315.00 |
| 07 Feb, 2025 | 220.0 | 220.2 | 216.85 | 217.75 | 4833.00 |
| 06 Feb, 2025 | 221.0 | 221.05 | 217.3 | 220.2 | 5901.00 |
| 05 Feb, 2025 | 219.65 | 221.2 | 217.3 | 219.4 | 2278.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW