HeidelbergCement India Limited (HEIDELBERG.BO)
INR 199.15
(0.2%)
INR 199.15
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 219.65 | 221.2 | 217.3 | 219.4 | 2278.00 |
| 04 Feb, 2025 | 219.1 | 220.55 | 217.3 | 219.55 | 2033.00 |
| 03 Feb, 2025 | 218.3 | 221.15 | 214.7 | 216.15 | 3030.00 |
| 01 Feb, 2025 | 215.0 | 221.75 | 215.0 | 221.05 | 4843.00 |
| 31 Jan, 2025 | 223.95 | 223.95 | 217.2 | 218.0 | 7654.00 |
| 30 Jan, 2025 | 221.95 | 226.0 | 211.5 | 223.5 | 22.91 Thousand |
| 29 Jan, 2025 | 218.25 | 221.35 | 218.0 | 218.85 | 3235.00 |
| 28 Jan, 2025 | 221.0 | 223.7 | 217.0 | 218.25 | 18.68 Thousand |
| 27 Jan, 2025 | 219.2 | 242.0 | 208.75 | 226.9 | 166.59 Thousand |
| 24 Jan, 2025 | 217.3 | 220.4 | 214.05 | 215.05 | 2376.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW