HeidelbergCement India Limited (HEIDELBERG.BO)

INR 194.85

(-2.16%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 196.05 201.7 196.05 199.65 34.72 Thousand
04 Dec, 2023 200.25 200.25 195.1 195.4 19.99 Thousand
01 Dec, 2023 193.05 201.0 193.05 197.85 43.87 Thousand
30 Nov, 2023 191.55 194.45 189.55 192.9 34.13 Thousand
29 Nov, 2023 190.55 193.5 189.95 191.3 7784.00
28 Nov, 2023 193.45 196.75 189.75 190.55 10.8 Thousand
24 Nov, 2023 192.95 193.95 190.3 190.6 10.45 Thousand
23 Nov, 2023 190.15 194.0 190.15 193.65 24.7 Thousand
22 Nov, 2023 192.45 193.5 189.7 191.8 8348.00
21 Nov, 2023 193.55 194.7 190.35 192.75 11.25 Thousand