HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 203.5 | 203.5 | 199.9 | 202.05 | 7040.00 |
| 30 May, 2024 | 203.95 | 204.05 | 197.35 | 200.9 | 35.26 Thousand |
| 29 May, 2024 | 198.7 | 210.15 | 198.7 | 201.05 | 87.54 Thousand |
| 28 May, 2024 | 200.0 | 201.5 | 198.2 | 200.25 | 5606.00 |
| 27 May, 2024 | 203.8 | 203.8 | 198.35 | 199.05 | 9678.00 |
| 24 May, 2024 | 201.0 | 203.5 | 198.95 | 199.8 | 14.81 Thousand |
| 23 May, 2024 | 200.95 | 203.4 | 199.7 | 201.55 | 14.44 Thousand |
| 22 May, 2024 | 205.9 | 205.9 | 199.45 | 200.45 | 16.32 Thousand |
| 21 May, 2024 | 193.15 | 203.95 | 193.15 | 202.55 | 82 Thousand |
| 18 May, 2024 | 195.7 | 197.1 | 195.2 | 196.25 | 4035.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW