HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 219.8 | 229.7 | 219.45 | 227.4 | 75.96 Thousand |
| 28 Jun, 2024 | 222.8 | 224.3 | 217.05 | 219.2 | 50.38 Thousand |
| 27 Jun, 2024 | 224.95 | 230.8 | 220.4 | 221.9 | 126.25 Thousand |
| 26 Jun, 2024 | 219.95 | 228.1 | 215.8 | 220.7 | 124.71 Thousand |
| 25 Jun, 2024 | 219.8 | 219.8 | 215.85 | 216.3 | 6008.00 |
| 24 Jun, 2024 | 218.9 | 221.1 | 212.75 | 218.7 | 29.64 Thousand |
| 21 Jun, 2024 | 214.15 | 216.45 | 213.0 | 214.7 | 14.9 Thousand |
| 20 Jun, 2024 | 213.15 | 217.9 | 213.15 | 216.2 | 15.83 Thousand |
| 19 Jun, 2024 | 215.1 | 217.95 | 213.7 | 215.2 | 16.61 Thousand |
| 18 Jun, 2024 | 221.6 | 221.6 | 216.05 | 217.65 | 5735.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW