HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 237.4 | 239.0 | 235.0 | 237.65 | 31.2 Thousand |
| 29 Jul, 2024 | 239.0 | 241.8 | 234.45 | 237.35 | 78.99 Thousand |
| 26 Jul, 2024 | 237.7 | 237.75 | 232.95 | 234.0 | 21.66 Thousand |
| 25 Jul, 2024 | 233.2 | 237.35 | 228.15 | 234.2 | 40.1 Thousand |
| 24 Jul, 2024 | 225.85 | 234.4 | 225.15 | 233.15 | 14.59 Thousand |
| 23 Jul, 2024 | 226.0 | 229.4 | 219.95 | 225.8 | 64.05 Thousand |
| 22 Jul, 2024 | 225.0 | 227.35 | 223.15 | 226.0 | 29.27 Thousand |
| 19 Jul, 2024 | 235.0 | 235.0 | 225.15 | 226.05 | 20.02 Thousand |
| 18 Jul, 2024 | 236.85 | 241.0 | 232.6 | 233.5 | 35.58 Thousand |
| 16 Jul, 2024 | 225.6 | 239.45 | 225.6 | 236.85 | 162.08 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW