HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 221.15 | 227.55 | 220.35 | 222.75 | 29.67 Thousand |
| 11 Aug, 2024 | 221.15 | 227.55 | 220.35 | 222.75 | 29.67 Thousand |
| 09 Aug, 2024 | 225.5 | 225.5 | 221.15 | 222.45 | 116.5 Thousand |
| 08 Aug, 2024 | 225.1 | 225.15 | 219.1 | 221.1 | 11.47 Thousand |
| 07 Aug, 2024 | 218.8 | 221.65 | 218.15 | 220.7 | 22.51 Thousand |
| 06 Aug, 2024 | 216.55 | 221.65 | 216.55 | 219.3 | 69.47 Thousand |
| 05 Aug, 2024 | 220.35 | 224.5 | 217.05 | 219.65 | 68.93 Thousand |
| 02 Aug, 2024 | 229.0 | 229.0 | 225.55 | 227.5 | 10.6 Thousand |
| 01 Aug, 2024 | 234.0 | 234.0 | 228.6 | 229.2 | 35.68 Thousand |
| 31 Jul, 2024 | 241.0 | 241.0 | 233.0 | 233.95 | 36.66 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW