HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 229.75 | 232.45 | 229.75 | 231.55 | 13.32 Thousand |
| 22 Aug, 2024 | 222.8 | 233.5 | 222.8 | 230.3 | 1.03 Million |
| 21 Aug, 2024 | 226.4 | 228.05 | 223.95 | 224.8 | 24.05 Thousand |
| 20 Aug, 2024 | 224.2 | 227.95 | 221.85 | 226.25 | 22.61 Thousand |
| 19 Aug, 2024 | 221.0 | 222.2 | 219.85 | 221.55 | 9231.00 |
| 18 Aug, 2024 | 221.0 | 222.2 | 219.85 | 221.55 | 9231.00 |
| 16 Aug, 2024 | 216.9 | 221.0 | 216.9 | 219.65 | 16.49 Thousand |
| 15 Aug, 2024 | 216.9 | 221.0 | 216.9 | 219.65 | 16.49 Thousand |
| 14 Aug, 2024 | 221.0 | 221.0 | 218.0 | 218.55 | 24.29 Thousand |
| 13 Aug, 2024 | 226.35 | 226.35 | 220.0 | 220.35 | 26.83 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW