HeidelbergCement India Limited (HEIDELBERG.BO)
INR 191.45
(-1.87%)
INR 191.45
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 227.85 | 234.7 | 227.85 | 232.5 | 31.28 Thousand |
| 04 Sep, 2024 | 231.0 | 231.6 | 225.7 | 229.35 | 17.41 Thousand |
| 03 Sep, 2024 | 232.0 | 233.0 | 229.6 | 229.85 | 10.01 Thousand |
| 02 Sep, 2024 | 234.4 | 236.75 | 230.0 | 232.15 | 15.92 Thousand |
| 01 Sep, 2024 | 234.4 | 236.75 | 230.0 | 232.15 | 15.92 Thousand |
| 30 Aug, 2024 | 231.25 | 231.65 | 228.9 | 230.6 | 8378.00 |
| 29 Aug, 2024 | 233.0 | 233.0 | 226.85 | 228.55 | 59.57 Thousand |
| 28 Aug, 2024 | 232.5 | 232.5 | 228.05 | 228.3 | 35.96 Thousand |
| 27 Aug, 2024 | 232.0 | 232.5 | 229.25 | 231.6 | 67.39 Thousand |
| 26 Aug, 2024 | 234.7 | 234.7 | 228.85 | 230.05 | 9962.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW