HeidelbergCement India Limited (HEIDELBERG.BO)
INR 191.45
(-1.87%)
INR 191.45
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 218.55 | 221.55 | 218.55 | 219.55 | 10.87 Thousand |
| 01 Oct, 2024 | 223.8 | 224.6 | 221.6 | 223.0 | 13.16 Thousand |
| 30 Sep, 2024 | 224.0 | 224.0 | 217.45 | 222.25 | 17.34 Thousand |
| 27 Sep, 2024 | 224.0 | 224.55 | 221.85 | 222.25 | 6238.00 |
| 26 Sep, 2024 | 227.35 | 228.1 | 223.45 | 223.95 | 7927.00 |
| 25 Sep, 2024 | 226.9 | 227.35 | 221.25 | 226.5 | 8788.00 |
| 24 Sep, 2024 | 223.1 | 224.7 | 221.25 | 222.4 | 12.3 Thousand |
| 23 Sep, 2024 | 224.15 | 226.55 | 223.05 | 223.75 | 13.82 Thousand |
| 20 Sep, 2024 | 228.0 | 228.0 | 224.4 | 225.4 | 9699.00 |
| 19 Sep, 2024 | 225.75 | 228.45 | 222.25 | 227.3 | 32.17 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW