HeidelbergCement India Limited (HEIDELBERG.BO)

INR 191.45

(-1.87%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 232.15 249.0 229.1 236.6 242.85 Thousand
16 Oct, 2024 220.9 235.5 220.15 231.05 41.19 Thousand
15 Oct, 2024 221.05 223.95 220.45 221.4 12.49 Thousand
14 Oct, 2024 228.7 228.7 220.4 222.3 22.69 Thousand
11 Oct, 2024 223.5 226.35 222.45 224.25 6265.00
10 Oct, 2024 227.95 228.4 224.25 224.65 14.68 Thousand
09 Oct, 2024 232.3 232.3 223.45 223.85 54.65 Thousand
08 Oct, 2024 230.95 234.3 225.3 228.0 53.94 Thousand
07 Oct, 2024 238.7 257.85 225.05 227.4 488.16 Thousand
04 Oct, 2024 220.95 221.2 215.65 218.6 21.4 Thousand