HeidelbergCement India Limited (HEIDELBERG.BO)
INR 190.8
(-0.34%)
INR 190.8
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 215.75 | 216.35 | 211.05 | 212.1 | 41.53 Thousand |
| 14 Nov, 2024 | 216.0 | 218.5 | 214.6 | 215.75 | 10.38 Thousand |
| 13 Nov, 2024 | 220.0 | 222.0 | 215.1 | 216.0 | 10.53 Thousand |
| 12 Nov, 2024 | 226.0 | 227.35 | 220.25 | 220.55 | 19.41 Thousand |
| 11 Nov, 2024 | 226.0 | 228.1 | 224.75 | 226.1 | 10.73 Thousand |
| 08 Nov, 2024 | 234.55 | 234.55 | 227.7 | 228.8 | 16.05 Thousand |
| 07 Nov, 2024 | 235.0 | 238.55 | 229.3 | 230.0 | 28.25 Thousand |
| 06 Nov, 2024 | 235.6 | 239.95 | 230.9 | 237.1 | 15.86 Thousand |
| 05 Nov, 2024 | 227.45 | 232.4 | 227.45 | 231.65 | 6621.00 |
| 04 Nov, 2024 | 230.1 | 231.6 | 225.05 | 228.0 | 15.34 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW