HeidelbergCement India Limited (HEIDELBERG.BO)

INR 190.8

(-0.34%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 234.95 234.95 230.1 230.9 4322.00
31 Oct, 2024 229.95 232.35 228.4 231.45 10.39 Thousand
30 Oct, 2024 225.65 231.95 222.85 230.4 45.71 Thousand
29 Oct, 2024 208.25 222.55 208.25 221.4 48.49 Thousand
28 Oct, 2024 216.3 218.0 207.15 213.25 43.57 Thousand
25 Oct, 2024 222.0 223.2 215.05 217.75 18.57 Thousand
24 Oct, 2024 226.0 226.1 221.95 223.0 27.49 Thousand
23 Oct, 2024 222.75 225.55 219.3 224.05 17.6 Thousand
22 Oct, 2024 225.0 234.0 222.85 225.45 126.09 Thousand
21 Oct, 2024 230.0 234.4 221.5 223.4 53.18 Thousand