HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 221.9 | 227.05 | 221.0 | 224.3 | 23.25 Thousand |
| 02 Dec, 2024 | 213.35 | 222.7 | 213.35 | 221.1 | 10.71 Thousand |
| 29 Nov, 2024 | 216.7 | 218.2 | 216.0 | 217.65 | 3948.00 |
| 28 Nov, 2024 | 217.45 | 219.65 | 215.7 | 216.55 | 4283.00 |
| 27 Nov, 2024 | 214.35 | 216.7 | 213.8 | 215.65 | 7233.00 |
| 26 Nov, 2024 | 215.1 | 217.55 | 213.7 | 214.5 | 5096.00 |
| 25 Nov, 2024 | 213.25 | 218.05 | 213.25 | 215.05 | 13.11 Thousand |
| 22 Nov, 2024 | 208.0 | 215.65 | 208.0 | 213.25 | 9728.00 |
| 21 Nov, 2024 | 211.0 | 212.95 | 209.1 | 210.3 | 19.26 Thousand |
| 19 Nov, 2024 | 212.05 | 216.35 | 211.3 | 212.2 | 10.37 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW