HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 209.95 | 211.45 | 208.05 | 210.7 | 5258.00 |
| 31 Dec, 2024 | 207.8 | 209.55 | 207.35 | 208.0 | 5129.00 |
| 30 Dec, 2024 | 212.05 | 213.15 | 209.05 | 210.45 | 5699.00 |
| 27 Dec, 2024 | 211.85 | 212.8 | 208.45 | 212.05 | 6174.00 |
| 26 Dec, 2024 | 208.05 | 210.0 | 206.75 | 208.25 | 10.54 Thousand |
| 24 Dec, 2024 | 208.55 | 211.3 | 207.6 | 208.15 | 19.3 Thousand |
| 23 Dec, 2024 | 211.0 | 213.85 | 207.75 | 208.85 | 6937.00 |
| 20 Dec, 2024 | 216.0 | 216.3 | 208.75 | 209.45 | 13.22 Thousand |
| 19 Dec, 2024 | 215.35 | 218.55 | 214.9 | 215.4 | 10.79 Thousand |
| 18 Dec, 2024 | 220.0 | 222.85 | 218.0 | 218.8 | 4686.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW