HeidelbergCement India Limited (HEIDELBERG.BO)
INR 192.55
(0.57%)
INR 192.55
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 221.3 | 224.15 | 221.3 | 222.05 | 4369.00 |
| 16 Dec, 2024 | 228.1 | 228.1 | 221.1 | 221.5 | 5971.00 |
| 13 Dec, 2024 | 224.15 | 227.5 | 221.25 | 224.85 | 24.12 Thousand |
| 12 Dec, 2024 | 228.0 | 228.0 | 224.2 | 225.35 | 8117.00 |
| 11 Dec, 2024 | 224.0 | 230.65 | 221.9 | 226.0 | 32.55 Thousand |
| 10 Dec, 2024 | 224.2 | 224.2 | 220.75 | 221.05 | 4241.00 |
| 09 Dec, 2024 | 226.0 | 227.65 | 221.8 | 222.35 | 4528.00 |
| 06 Dec, 2024 | 224.5 | 227.7 | 224.15 | 224.5 | 6806.00 |
| 05 Dec, 2024 | 227.5 | 227.5 | 224.05 | 224.35 | 4420.00 |
| 04 Dec, 2024 | 228.5 | 229.25 | 224.9 | 225.45 | 8287.00 |
0987
EVG
BEIJF
TNP
RMPL-P
BMW