HeidelbergCement India Limited (HEIDELBERG.BO)
INR 191.45
(-1.87%)
INR 191.45
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 230.25 | 231.75 | 226.8 | 227.3 | 59 Thousand |
| 17 Sep, 2024 | 237.45 | 238.95 | 235.65 | 237.6 | 31.53 Thousand |
| 16 Sep, 2024 | 234.9 | 237.75 | 233.0 | 236.25 | 38.18 Thousand |
| 13 Sep, 2024 | 229.75 | 233.95 | 229.75 | 231.6 | 40.33 Thousand |
| 12 Sep, 2024 | 229.15 | 230.5 | 227.95 | 229.6 | 30.83 Thousand |
| 11 Sep, 2024 | 229.75 | 230.9 | 228.1 | 228.5 | 23.71 Thousand |
| 10 Sep, 2024 | 227.25 | 233.45 | 227.25 | 229.45 | 38.92 Thousand |
| 09 Sep, 2024 | 228.55 | 230.9 | 226.3 | 227.0 | 24.18 Thousand |
| 08 Sep, 2024 | 228.55 | 230.9 | 226.3 | 227.15 | 24.18 Thousand |
| 06 Sep, 2024 | 232.95 | 233.0 | 229.3 | 230.9 | 28.84 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW