HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 219.05 | 222.0 | 218.8 | 219.15 | 21.54 Thousand |
| 13 Jun, 2024 | 223.8 | 224.0 | 218.95 | 220.25 | 17.1 Thousand |
| 12 Jun, 2024 | 216.0 | 222.8 | 216.0 | 220.4 | 37.35 Thousand |
| 11 Jun, 2024 | 220.05 | 220.7 | 217.1 | 217.95 | 36.62 Thousand |
| 10 Jun, 2024 | 213.0 | 222.9 | 212.0 | 219.9 | 86.71 Thousand |
| 07 Jun, 2024 | 205.8 | 217.05 | 205.75 | 213.85 | 38.18 Thousand |
| 06 Jun, 2024 | 199.5 | 206.35 | 199.5 | 204.55 | 21.12 Thousand |
| 05 Jun, 2024 | 198.0 | 202.2 | 194.7 | 201.2 | 27.32 Thousand |
| 04 Jun, 2024 | 205.0 | 205.0 | 192.9 | 199.05 | 15.33 Thousand |
| 03 Jun, 2024 | 207.0 | 207.0 | 201.2 | 204.8 | 17.47 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW