HeidelbergCement India Limited (HEIDELBERG.BO)

INR 192.55

(0.57%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 205.9 205.9 199.45 200.45 16.32 Thousand
21 May, 2024 193.15 203.95 193.15 202.55 82 Thousand
18 May, 2024 195.7 197.1 195.2 196.25 4035.00
17 May, 2024 197.95 197.95 194.2 196.3 14.4 Thousand
16 May, 2024 195.0 196.4 194.4 195.35 3144.00
15 May, 2024 198.95 198.95 193.5 193.8 4984.00
14 May, 2024 194.5 198.45 194.25 196.0 3048.00
13 May, 2024 195.4 195.4 192.35 192.6 4129.00
10 May, 2024 194.1 197.2 192.4 194.55 10.02 Thousand
09 May, 2024 196.95 197.15 192.55 194.05 14.56 Thousand