INR 192.55
(0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2024 | 205.9 | 205.9 | 199.45 | 200.45 | 16.32 Thousand |
21 May, 2024 | 193.15 | 203.95 | 193.15 | 202.55 | 82 Thousand |
18 May, 2024 | 195.7 | 197.1 | 195.2 | 196.25 | 4035.00 |
17 May, 2024 | 197.95 | 197.95 | 194.2 | 196.3 | 14.4 Thousand |
16 May, 2024 | 195.0 | 196.4 | 194.4 | 195.35 | 3144.00 |
15 May, 2024 | 198.95 | 198.95 | 193.5 | 193.8 | 4984.00 |
14 May, 2024 | 194.5 | 198.45 | 194.25 | 196.0 | 3048.00 |
13 May, 2024 | 195.4 | 195.4 | 192.35 | 192.6 | 4129.00 |
10 May, 2024 | 194.1 | 197.2 | 192.4 | 194.55 | 10.02 Thousand |
09 May, 2024 | 196.95 | 197.15 | 192.55 | 194.05 | 14.56 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW