HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 201.05 | 201.05 | 196.15 | 197.15 | 6445.00 |
| 16 Apr, 2024 | 198.5 | 200.0 | 196.7 | 197.15 | 9197.00 |
| 15 Apr, 2024 | 195.05 | 200.9 | 195.0 | 197.55 | 21.83 Thousand |
| 12 Apr, 2024 | 209.0 | 209.0 | 201.25 | 202.35 | 6538.00 |
| 10 Apr, 2024 | 207.8 | 208.85 | 205.55 | 208.1 | 10.18 Thousand |
| 09 Apr, 2024 | 209.25 | 209.7 | 206.5 | 207.75 | 5512.00 |
| 08 Apr, 2024 | 207.55 | 209.8 | 207.25 | 207.85 | 10.72 Thousand |
| 05 Apr, 2024 | 204.9 | 207.7 | 203.5 | 207.25 | 18.78 Thousand |
| 04 Apr, 2024 | 209.0 | 209.0 | 204.25 | 205.85 | 9480.00 |
| 03 Apr, 2024 | 208.05 | 208.5 | 205.3 | 207.15 | 14.47 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW