HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 209.0 | 209.0 | 206.0 | 206.7 | 7710.00 |
| 29 Feb, 2024 | 206.1 | 207.4 | 205.7 | 205.7 | 11.26 Thousand |
| 28 Feb, 2024 | 207.6 | 209.0 | 205.2 | 206.0 | 14.25 Thousand |
| 27 Feb, 2024 | 212.6 | 212.6 | 206.0 | 207.7 | 22.38 Thousand |
| 26 Feb, 2024 | 217.65 | 217.65 | 210.0 | 210.0 | 25.85 Thousand |
| 23 Feb, 2024 | 214.0 | 215.65 | 212.1 | 212.1 | 17.32 Thousand |
| 22 Feb, 2024 | 210.15 | 215.15 | 210.15 | 214.0 | 4305.00 |
| 21 Feb, 2024 | 216.95 | 218.4 | 213.0 | 213.0 | 21.33 Thousand |
| 20 Feb, 2024 | 214.7 | 217.2 | 214.7 | 216.4 | 16.23 Thousand |
| 19 Feb, 2024 | 214.05 | 221.2 | 211.4 | 214.2 | 44.55 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW