HeidelbergCement India Limited (HEIDELBERG.BO)
INR 195.1
(0.13%)
INR 195.1
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 235.95 | 235.95 | 220.85 | 222.85 | 49.75 Thousand |
| 01 Feb, 2024 | 234.15 | 234.35 | 228.05 | 229.45 | 30.78 Thousand |
| 31 Jan, 2024 | 237.0 | 247.2 | 231.0 | 234.2 | 105.51 Thousand |
| 30 Jan, 2024 | 241.95 | 241.95 | 235.65 | 237.2 | 78.91 Thousand |
| 29 Jan, 2024 | 225.15 | 236.5 | 225.05 | 235.25 | 102.77 Thousand |
| 25 Jan, 2024 | 221.0 | 226.35 | 220.55 | 226.35 | 12.7 Thousand |
| 24 Jan, 2024 | 220.35 | 226.25 | 218.0 | 221.0 | 17.98 Thousand |
| 23 Jan, 2024 | 230.0 | 230.0 | 209.4 | 221.0 | 28.74 Thousand |
| 20 Jan, 2024 | 227.95 | 228.05 | 222.5 | 226.3 | 5077.00 |
| 19 Jan, 2024 | 221.45 | 227.45 | 220.2 | 226.45 | 12.81 Thousand |
0987
EVG
BEIJF
TNP
RMPL-P
BMW