HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 680.35 680.5 669.0 674.65 23.12 Thousand
19 Nov, 2024 688.0 690.45 668.5 680.35 71.64 Thousand
18 Nov, 2024 681.65 693.7 681.65 690.05 44.27 Thousand
14 Nov, 2024 685.0 696.35 683.0 694.15 45.17 Thousand
13 Nov, 2024 691.05 697.7 683.1 685.1 61.52 Thousand
12 Nov, 2024 707.05 719.25 696.3 700.45 27.61 Thousand
11 Nov, 2024 702.65 711.7 695.95 705.25 26.35 Thousand
08 Nov, 2024 711.7 719.95 707.35 708.45 33.5 Thousand
07 Nov, 2024 711.55 713.4 703.2 711.65 44.48 Thousand
06 Nov, 2024 715.0 717.6 703.95 708.8 81.99 Thousand