HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 684.8 | 689.7 | 682.05 | 685.35 | 48.47 Thousand |
| 09 Apr, 2025 | 676.5 | 691.35 | 676.5 | 684.8 | 35.97 Thousand |
| 08 Apr, 2025 | 672.8 | 689.5 | 669.0 | 686.3 | 71.41 Thousand |
| 07 Apr, 2025 | 622.05 | 679.75 | 622.05 | 666.35 | 138.95 Thousand |
| 04 Apr, 2025 | 685.4 | 695.0 | 684.65 | 689.1 | 43.47 Thousand |
| 03 Apr, 2025 | 685.35 | 697.75 | 685.35 | 692.9 | 13.29 Thousand |
| 02 Apr, 2025 | 693.1 | 701.65 | 689.85 | 695.7 | 48.47 Thousand |
| 01 Apr, 2025 | 689.8 | 698.05 | 681.85 | 693.1 | 39.93 Thousand |
| 28 Mar, 2025 | 683.25 | 688.05 | 677.95 | 685.55 | 66.84 Thousand |
| 27 Mar, 2025 | 662.35 | 684.55 | 662.35 | 682.15 | 66.91 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE