HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 727.3

(-2.23%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 672.8 689.5 669.0 686.3 71.41 Thousand
07 Apr, 2025 622.05 679.75 622.05 666.35 138.95 Thousand
04 Apr, 2025 685.4 695.0 684.65 689.1 43.47 Thousand
03 Apr, 2025 685.35 697.75 685.35 692.9 13.29 Thousand
02 Apr, 2025 693.1 701.65 689.85 695.7 48.47 Thousand
01 Apr, 2025 689.8 698.05 681.85 693.1 39.93 Thousand
28 Mar, 2025 683.25 688.05 677.95 685.55 66.84 Thousand
27 Mar, 2025 662.35 684.55 662.35 682.15 66.91 Thousand
26 Mar, 2025 665.9 680.15 664.85 668.5 43.82 Thousand
25 Mar, 2025 680.05 683.85 671.8 673.5 27.18 Thousand