HDFC Life Insurance Company Limited (HDFCLIFE.BO)
INR 727.3
(-2.23%)
INR 727.3
(-2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 702.75 | 716.65 | 702.05 | 713.75 | 32.41 Thousand |
| 08 May, 2025 | 719.4 | 726.2 | 715.5 | 722.1 | 33.13 Thousand |
| 07 May, 2025 | 701.2 | 728.9 | 701.2 | 724.5 | 27.53 Thousand |
| 06 May, 2025 | 738.15 | 742.5 | 718.95 | 722.35 | 101.21 Thousand |
| 05 May, 2025 | 731.6 | 741.15 | 727.7 | 739.0 | 51.15 Thousand |
| 02 May, 2025 | 747.25 | 749.4 | 722.0 | 727.3 | 133.59 Thousand |
| 30 Apr, 2025 | 714.3 | 747.0 | 713.05 | 743.9 | 191.89 Thousand |
| 29 Apr, 2025 | 715.05 | 718.95 | 707.35 | 714.3 | 39.13 Thousand |
| 28 Apr, 2025 | 690.65 | 714.6 | 690.65 | 710.35 | 53.05 Thousand |
| 25 Apr, 2025 | 710.15 | 733.5 | 693.0 | 705.0 | 100.32 Thousand |
002467
PAY
8416
EIK
ARCHIDPLY
BOE