HDFC Life Insurance Company Limited (HDFCLIFE.BO)

INR 620.15

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 619.55 624.6 615.1 623.65 69.64 Thousand
18 Dec, 2024 626.0 629.5 620.25 624.55 50.87 Thousand
17 Dec, 2024 635.95 636.3 625.75 626.55 28.35 Thousand
16 Dec, 2024 631.3 636.4 628.6 634.9 17.54 Thousand
13 Dec, 2024 620.05 633.0 620.05 632.5 70.3 Thousand
12 Dec, 2024 636.0 637.2 620.2 626.75 91.8 Thousand
11 Dec, 2024 634.25 639.0 632.0 634.3 60.65 Thousand
10 Dec, 2024 641.5 643.9 630.4 633.55 49.58 Thousand
09 Dec, 2024 636.9 646.0 635.4 641.45 90.94 Thousand
06 Dec, 2024 643.55 647.9 635.3 636.8 110.87 Thousand